Info Edge (India) Limited (NAUKRI.NS)
INR 7141.5
(1.02%)
INR 7141.5
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 4123.3 | 4149.85 | 4103.15 | 4125.25 | 163.97 Thousand |
| 13 Oct, 2023 | 4209.05 | 4214.1 | 4105.0 | 4137.3 | 313.23 Thousand |
| 12 Oct, 2023 | 4265.95 | 4295.0 | 4230.4 | 4239.9 | 313.23 Thousand |
| 11 Oct, 2023 | 4259.0 | 4309.0 | 4225.55 | 4265.3 | 253.95 Thousand |
| 10 Oct, 2023 | 4220.45 | 4249.0 | 4192.0 | 4234.35 | 253.95 Thousand |
| 09 Oct, 2023 | 4151.0 | 4230.0 | 4130.35 | 4213.6 | 267.2 Thousand |
| 08 Oct, 2023 | 4151.0 | 4230.0 | 4130.35 | 4213.6 | 267.2 Thousand |
| 06 Oct, 2023 | 4229.95 | 4230.0 | 4183.0 | 4212.9 | 168.91 Thousand |
| 05 Oct, 2023 | 4055.1 | 4220.0 | 4051.05 | 4209.05 | 576.82 Thousand |
| 04 Oct, 2023 | 4098.0 | 4100.0 | 4005.0 | 4058.65 | 665.9 Thousand |
ALA
KEC
PEGA
CSL
600758
IGM