Info Edge (India) Limited (NAUKRI.NS)

INR 7141.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 4805.0 4839.25 4732.1 4765.35 159.44 Thousand
17 Nov, 2023 4738.0 4835.8 4718.15 4805.3 246.56 Thousand
16 Nov, 2023 4722.0 4782.0 4651.0 4760.0 381.88 Thousand
15 Nov, 2023 4571.5 4756.05 4525.15 4743.6 545.29 Thousand
14 Nov, 2023 4571.5 4756.05 4525.15 4743.6 545.29 Thousand
13 Nov, 2023 4513.95 4526.75 4472.55 4512.75 111.99 Thousand
12 Nov, 2023 4544.0 4544.0 4507.05 4515.1 111.99 Thousand
10 Nov, 2023 4530.0 4538.3 4483.0 4510.8 119.73 Thousand
09 Nov, 2023 4505.0 4602.85 4456.1 4569.1 376.26 Thousand
08 Nov, 2023 4394.0 4540.0 4360.0 4505.8 506.87 Thousand