Info Edge (India) Limited (NAUKRI.NS)

INR 7141.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 4600.0 4644.15 4570.35 4596.35 301.8 Thousand
01 Dec, 2023 4649.0 4651.0 4520.5 4572.9 238.8 Thousand
30 Nov, 2023 4560.0 4634.0 4526.0 4611.0 255.88 Thousand
29 Nov, 2023 4560.05 4668.75 4541.35 4547.65 329.93 Thousand
28 Nov, 2023 4595.0 4606.15 4538.3 4550.0 162.66 Thousand
27 Nov, 2023 4595.0 4606.15 4538.3 4550.0 162.66 Thousand
24 Nov, 2023 4617.15 4633.6 4581.1 4596.9 83.29 Thousand
23 Nov, 2023 4741.45 4775.0 4610.0 4617.15 161.85 Thousand
22 Nov, 2023 4735.1 4774.0 4708.0 4741.45 161.85 Thousand
21 Nov, 2023 4778.15 4803.65 4725.05 4739.05 139.9 Thousand