Info Edge (India) Limited (NAUKRI.NS)

INR 7141.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 5098.95 5178.0 5085.1 5154.3 221.25 Thousand
26 Dec, 2023 5050.0 5119.2 5015.05 5078.9 145.02 Thousand
25 Dec, 2023 5050.0 5119.2 5015.05 5078.9 145.02 Thousand
22 Dec, 2023 5055.2 5088.0 4966.55 5006.5 306.93 Thousand
21 Dec, 2023 4969.05 5053.45 4884.1 5005.1 350.75 Thousand
20 Dec, 2023 5211.0 5267.9 4965.0 4997.45 420 Thousand
19 Dec, 2023 5165.0 5319.05 5165.0 5206.85 387.01 Thousand
18 Dec, 2023 5230.95 5275.0 5140.1 5195.15 340.54 Thousand
17 Dec, 2023 5230.95 5275.0 5140.1 5195.15 340.54 Thousand
15 Dec, 2023 5160.0 5235.0 5100.0 5220.85 553.95 Thousand