Info Edge (India) Limited (NAUKRI.NS)

INR 7141.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 5295.0 5303.2 5126.65 5145.05 217.73 Thousand
07 Jan, 2024 5295.0 5303.2 5126.65 5145.05 217.73 Thousand
05 Jan, 2024 5085.05 5290.0 5085.05 5246.15 571.15 Thousand
04 Jan, 2024 5125.0 5141.2 5056.55 5085.5 132.16 Thousand
03 Jan, 2024 5030.0 5148.4 5030.0 5088.0 159.35 Thousand
02 Jan, 2024 5145.05 5175.0 5058.9 5126.2 287.6 Thousand
01 Jan, 2024 5175.0 5195.95 5117.5 5149.5 106.34 Thousand
31 Dec, 2023 5175.0 5195.95 5117.5 5149.5 106.34 Thousand
29 Dec, 2023 5161.95 5175.1 5100.0 5140.15 160.54 Thousand
28 Dec, 2023 5177.7 5190.6 5122.6 5149.1 187.64 Thousand