Narmada Agrobase Limited (NARMADA)

INR 23.28

(4.63%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 30.5 31.65 30.5 31.6 12 Thousand
26 Jul, 2018 31.05 32.9 30.7 30.7 32 Thousand
25 Jul, 2018 29.35 32.0 29.35 31.75 64 Thousand
23 Jul, 2018 29.3 29.5 29.3 29.5 32 Thousand
20 Jul, 2018 30.0 30.0 27.3 28.65 8000.00
17 Jul, 2018 26.8 30.9 26.8 28.15 12 Thousand
16 Jul, 2018 27.0 27.0 26.8 26.9 44 Thousand
13 Jul, 2018 28.25 28.55 27.0 27.0 12 Thousand
12 Jul, 2018 28.95 30.0 25.5 28.25 48 Thousand
11 Jul, 2018 25.25 27.5 25.25 26.6 12 Thousand