Narmada Agrobase Limited (NARMADA)

INR 23.28

(4.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 29.0 29.0 27.3 27.3 16 Thousand
14 Aug, 2018 27.5 27.5 27.5 27.5 8000.00
10 Aug, 2018 27.0 27.0 27.0 27.0 4000.00
09 Aug, 2018 27.9 29.4 27.9 29.4 28 Thousand
08 Aug, 2018 28.6 28.6 28.6 28.6 4000.00
07 Aug, 2018 28.05 28.05 28.05 28.05 4000.00
06 Aug, 2018 29.95 30.4 29.95 30.4 12 Thousand
03 Aug, 2018 28.0 28.0 28.0 28.0 4000.00
31 Jul, 2018 28.9 28.9 28.9 28.9 4000.00
30 Jul, 2018 29.2 30.25 28.9 29.25 28 Thousand