Narmada Agrobase Limited (NARMADA)

INR 23.28

(4.63%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 30.0 31.3 30.0 30.95 204 Thousand
30 Aug, 2018 30.4 30.4 30.4 30.4 72 Thousand
29 Aug, 2018 31.4 31.5 30.05 30.05 52 Thousand
28 Aug, 2018 29.1 34.5 29.1 31.6 136 Thousand
27 Aug, 2018 28.9 28.9 28.8 28.8 12 Thousand
24 Aug, 2018 22.55 29.0 22.55 27.05 36 Thousand
23 Aug, 2018 27.05 27.05 25.3 25.3 16 Thousand
21 Aug, 2018 28.05 28.1 28.0 28.05 12 Thousand
20 Aug, 2018 28.0 31.0 28.0 30.1 32 Thousand
17 Aug, 2018 27.0 27.0 27.0 27.0 4000.00