Narmada Agrobase Limited (NARMADA)

INR 23.57

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 26.75 31.65 26.75 31.65 20 Thousand
21 Sep, 2018 26.75 26.75 26.75 26.75 4000.00
19 Sep, 2018 27.45 27.5 27.45 27.5 12 Thousand
18 Sep, 2018 26.5 27.0 25.55 25.55 16 Thousand
17 Sep, 2018 27.95 27.95 26.55 27.95 16 Thousand
14 Sep, 2018 28.95 28.95 27.05 27.5 44 Thousand
12 Sep, 2018 27.55 27.55 27.5 27.5 12 Thousand
07 Sep, 2018 28.0 29.75 28.0 28.2 24 Thousand
06 Sep, 2018 28.55 28.55 28.5 28.5 12 Thousand
04 Sep, 2018 31.45 31.45 31.45 31.45 4000.00