Narmada Agrobase Limited (NARMADA)

INR 23.28

(4.63%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 23.5 23.5 23.5 23.5 244 Thousand
22 Jun, 2018 24.1 24.25 24.1 24.25 16 Thousand
21 Jun, 2018 24.0 24.0 24.0 24.0 4000.00
19 Jun, 2018 23.0 23.0 23.0 23.0 8000.00
18 Jun, 2018 23.0 24.5 23.0 24.5 48 Thousand
15 Jun, 2018 24.0 24.0 24.0 24.0 4000.00
14 Jun, 2018 24.4 24.4 24.0 24.25 56 Thousand
13 Jun, 2018 23.0 24.0 22.3 22.5 40 Thousand
12 Jun, 2018 24.5 24.5 22.6 22.6 8000.00
08 Jun, 2018 24.5 24.5 24.5 24.5 12 Thousand