Narmada Agrobase Limited (NARMADA)
INR 23.28
(4.63%)
INR 23.28
(4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 30.0 | 30.0 | 25.0 | 25.5 | 36 Thousand |
| 06 Jun, 2018 | 24.5 | 26.25 | 24.5 | 25.85 | 36 Thousand |
| 05 Jun, 2018 | 24.5 | 24.5 | 24.5 | 24.5 | 4000.00 |
| 04 Jun, 2018 | 29.05 | 29.05 | 24.1 | 25.0 | 64 Thousand |
| 01 Jun, 2018 | 30.25 | 30.25 | 30.1 | 30.1 | 100 Thousand |
| 31 May, 2018 | 30.05 | 30.05 | 30.05 | 30.05 | 52 Thousand |
| 28 May, 2018 | 31.8 | 31.8 | 31.75 | 31.75 | 8000.00 |
| 24 May, 2018 | 30.05 | 30.05 | 30.05 | 30.05 | 4000.00 |
| 23 May, 2018 | 31.75 | 31.75 | 31.75 | 31.75 | 76 Thousand |
| 22 May, 2018 | 31.95 | 31.95 | 31.95 | 31.95 | 4000.00 |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM