Narmada Agrobase Limited (NARMADA)

INR 21.95

(-3.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 19.0 19.0 19.0 19.0 24 Thousand
28 May, 2019 18.7 18.7 18.7 18.7 4000.00
27 May, 2019 18.7 18.7 18.7 18.7 4000.00
14 May, 2019 18.75 18.75 18.75 18.75 56 Thousand
10 May, 2019 19.0 19.0 19.0 19.0 24 Thousand
09 May, 2019 18.9 19.0 18.9 19.0 24 Thousand
07 May, 2019 19.0 19.0 19.0 19.0 16 Thousand
02 May, 2019 19.0 20.5 19.0 20.5 8000.00
30 Apr, 2019 20.7 20.7 20.7 20.7 4000.00
23 Apr, 2019 23.0 23.0 23.0 23.0 28 Thousand