Narmada Agrobase Limited (NARMADA)

INR 22.16

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 20.45 20.45 20.45 20.45 20 Thousand
12 Feb, 2019 19.5 19.5 19.5 19.5 20 Thousand
11 Feb, 2019 18.75 18.75 18.75 18.75 20 Thousand
24 Jan, 2019 19.0 19.0 19.0 19.0 4000.00
23 Jan, 2019 19.45 19.45 19.0 19.0 16 Thousand
22 Jan, 2019 19.5 19.5 19.4 19.4 20 Thousand
18 Jan, 2019 19.5 19.5 19.5 19.5 4000.00
17 Jan, 2019 20.5 20.5 20.5 20.5 4000.00
04 Jan, 2019 20.0 20.0 20.0 20.0 4000.00
03 Jan, 2019 19.0 19.0 19.0 19.0 4000.00