Narmada Agrobase Limited (NARMADA)

INR 23.11

(3.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 18.6 18.6 18.6 18.6 36 Thousand
29 Mar, 2019 17.8 17.8 17.0 17.5 68 Thousand
28 Mar, 2019 17.7 17.7 17.7 17.7 64 Thousand
27 Mar, 2019 19.4 19.4 19.4 19.4 52 Thousand
26 Mar, 2019 19.4 19.4 19.4 19.4 32 Thousand
25 Mar, 2019 20.1 20.1 19.5 19.8 36 Thousand
15 Mar, 2019 20.5 20.5 20.5 20.5 20 Thousand
11 Mar, 2019 21.8 21.8 21.75 21.8 24 Thousand
08 Mar, 2019 20.5 20.5 20.5 20.5 4000.00
26 Feb, 2019 20.5 20.5 20.5 20.5 28 Thousand