Narmada Agrobase Limited (NARMADA)
INR 23.11
(3.17%)
INR 23.11
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | 4000.00 |
| 26 Aug, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | 4000.00 |
| 07 Aug, 2019 | 18.05 | 18.1 | 18.05 | 18.1 | 8000.00 |
| 24 Jul, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | 28 Thousand |
| 21 Jun, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | 64 Thousand |
| 17 Jun, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | 24 Thousand |
| 28 May, 2019 | 18.7 | 18.7 | 18.7 | 18.7 | 4000.00 |
| 27 May, 2019 | 18.7 | 18.7 | 18.7 | 18.7 | 4000.00 |
| 14 May, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 56 Thousand |
| 10 May, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | 24 Thousand |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM