Narmada Agrobase Limited (NARMADA)
INR 21.95
(-3.09%)
INR 21.95
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 22.65 | 23.2 | 22.6 | 23.2 | 16 Thousand |
| 17 Oct, 2019 | 26.0 | 26.0 | 23.75 | 23.75 | 8000.00 |
| 15 Oct, 2019 | 24.95 | 24.95 | 24.95 | 24.95 | 4000.00 |
| 11 Oct, 2019 | 23.8 | 23.8 | 23.8 | 23.8 | 4000.00 |
| 10 Oct, 2019 | 22.9 | 22.9 | 22.9 | 22.9 | 4000.00 |
| 09 Oct, 2019 | 21.9 | 21.9 | 21.9 | 21.9 | 4000.00 |
| 07 Oct, 2019 | 20.9 | 23.1 | 20.9 | 20.95 | 12 Thousand |
| 04 Oct, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | 4000.00 |
| 01 Oct, 2019 | 21.15 | 21.15 | 21.15 | 21.15 | 8000.00 |
| 25 Sep, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 20 Thousand |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM