Narmada Agrobase Limited (NARMADA)

INR 22.92

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 22.0 22.3 20.8 21.4 5987.00
21 Dec, 2022 22.85 22.85 21.15 21.35 21.96 Thousand
20 Dec, 2022 23.2 23.2 21.8 22.4 12.58 Thousand
19 Dec, 2022 23.2 23.2 22.05 22.35 7129.00
16 Dec, 2022 23.2 23.2 21.6 22.25 10.82 Thousand
15 Dec, 2022 23.0 23.4 22.35 22.65 10.12 Thousand
14 Dec, 2022 22.95 24.0 21.3 22.9 28.87 Thousand
13 Dec, 2022 24.65 24.9 22.1 22.7 54.81 Thousand
12 Dec, 2022 25.95 25.95 24.1 24.45 18.08 Thousand
09 Dec, 2022 23.95 25.95 23.0 24.85 79.62 Thousand