Narmada Agrobase Limited (NARMADA)

INR 22.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 23.25 23.4 22.05 22.3 15.83 Thousand
20 Jan, 2023 23.35 23.75 23.1 23.15 13.86 Thousand
19 Jan, 2023 23.55 24.0 23.15 23.35 17.84 Thousand
18 Jan, 2023 23.2 24.05 23.2 23.8 4207.00
17 Jan, 2023 23.5 24.0 22.5 23.2 14.66 Thousand
16 Jan, 2023 23.55 23.95 22.3 22.45 12.08 Thousand
13 Jan, 2023 23.3 23.75 22.8 23.2 8476.00
12 Jan, 2023 22.95 24.0 22.75 23.05 9571.00
11 Jan, 2023 23.7 23.85 21.95 22.7 14.06 Thousand
10 Jan, 2023 23.7 23.7 22.55 23.25 9540.00