Narmada Agrobase Limited (NARMADA)

INR 22.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 21.2 24.95 20.55 22.8 135.03 Thousand
06 Feb, 2023 21.5 22.5 20.5 20.8 14.52 Thousand
03 Feb, 2023 19.75 21.5 19.75 20.65 27.82 Thousand
02 Feb, 2023 21.5 22.45 19.35 19.6 42.1 Thousand
01 Feb, 2023 22.35 22.85 21.5 21.5 7823.00
31 Jan, 2023 23.25 23.55 22.0 22.35 17.21 Thousand
30 Jan, 2023 21.85 23.3 21.0 22.9 10.85 Thousand
27 Jan, 2023 22.75 22.75 20.65 21.55 8336.00
25 Jan, 2023 22.7 22.7 21.2 22.55 6482.00
24 Jan, 2023 22.25 22.75 21.6 22.4 4605.00