Narmada Agrobase Limited (NARMADA)
INR 21.44
(-2.77%)
INR 21.44
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 22.25 | 22.9 | 20.75 | 21.15 | 24.05 Thousand |
| 09 Mar, 2023 | 22.65 | 22.65 | 21.75 | 21.95 | 3867.00 |
| 08 Mar, 2023 | 22.2 | 22.6 | 21.5 | 22.3 | 4710.00 |
| 06 Mar, 2023 | 22.75 | 22.75 | 21.9 | 22.2 | 13.77 Thousand |
| 03 Mar, 2023 | 22.8 | 22.95 | 21.5 | 22.35 | 14.95 Thousand |
| 02 Mar, 2023 | 22.5 | 23.0 | 22.35 | 22.8 | 9287.00 |
| 01 Mar, 2023 | 22.65 | 23.4 | 22.2 | 22.5 | 17.47 Thousand |
| 28 Feb, 2023 | 22.7 | 23.45 | 22.65 | 22.65 | 18.45 Thousand |
| 27 Feb, 2023 | 23.05 | 24.0 | 22.7 | 22.7 | 10.63 Thousand |
| 24 Feb, 2023 | 23.0 | 24.0 | 22.75 | 23.05 | 16.53 Thousand |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM