Narmada Agrobase Limited (NARMADA)
INR 21.44
(-2.77%)
INR 21.44
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 23.3 | 24.0 | 21.8 | 22.35 | 91.95 Thousand |
| 11 Apr, 2023 | 22.4 | 24.45 | 21.8 | 22.8 | 195.8 Thousand |
| 10 Apr, 2023 | 24.3 | 24.3 | 20.05 | 21.25 | 236.04 Thousand |
| 06 Apr, 2023 | 26.0 | 26.0 | 23.55 | 24.3 | 164.06 Thousand |
| 05 Apr, 2023 | 30.05 | 30.05 | 25.5 | 26.4 | 972.51 Thousand |
| 03 Apr, 2023 | 25.85 | 26.3 | 21.4 | 25.05 | 212.64 Thousand |
| 31 Mar, 2023 | 18.75 | 22.95 | 18.7 | 22.95 | 108.01 Thousand |
| 29 Mar, 2023 | 18.8 | 19.5 | 18.8 | 19.15 | 1160.00 |
| 28 Mar, 2023 | 19.5 | 19.65 | 18.35 | 18.9 | 8097.00 |
| 27 Mar, 2023 | 19.0 | 19.5 | 18.45 | 19.05 | 9775.00 |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM