Narmada Agrobase Limited (NARMADA)

INR 22.89

(-1.63%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 31.95 31.95 30.6 31.9 60 Thousand
03 May, 2018 29.75 32.0 29.75 31.9 40 Thousand
02 May, 2018 30.75 30.75 30.7 30.7 8000.00
27 Apr, 2018 32.1 32.35 31.15 32.2 48 Thousand
26 Apr, 2018 32.25 32.5 31.1 32.35 52 Thousand
25 Apr, 2018 32.5 32.5 31.9 32.05 28 Thousand
24 Apr, 2018 32.2 32.5 32.0 32.05 100 Thousand
23 Apr, 2018 32.4 32.4 32.0 32.25 68 Thousand
20 Apr, 2018 32.45 32.5 30.8 32.1 172 Thousand
19 Apr, 2018 31.45 32.7 31.0 32.4 160 Thousand