Narmada Agrobase Limited (NARMADA)

INR 21.44

(-2.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 19.55 20.3 18.5 18.8 5757.00
23 Mar, 2023 19.75 20.25 18.5 19.15 13.79 Thousand
22 Mar, 2023 20.45 20.5 19.85 20.05 3864.00
21 Mar, 2023 20.15 20.35 19.8 19.9 609.00
20 Mar, 2023 19.8 20.65 19.5 19.95 6662.00
17 Mar, 2023 20.0 20.7 19.8 20.25 11.4 Thousand
16 Mar, 2023 21.25 21.5 19.5 19.95 33.93 Thousand
15 Mar, 2023 21.55 22.0 21.2 21.3 5133.00
14 Mar, 2023 22.5 22.5 21.05 21.4 7125.00
13 Mar, 2023 21.45 24.0 21.0 22.1 22.1 Thousand