Narmada Agrobase Limited (NARMADA)

INR 22.21

(-3.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 24.25 24.25 23.1 23.4 5305.00
06 Jan, 2023 23.45 24.5 22.5 23.45 11.76 Thousand
05 Jan, 2023 23.5 24.3 22.5 23.25 20.24 Thousand
04 Jan, 2023 24.45 24.45 23.1 23.55 11.55 Thousand
03 Jan, 2023 23.8 24.75 23.0 23.95 14.73 Thousand
02 Jan, 2023 24.25 24.3 22.6 23.3 11.48 Thousand
30 Dec, 2022 24.5 24.5 23.8 24.25 8505.00
29 Dec, 2022 23.8 25.0 21.15 23.75 71.76 Thousand
28 Dec, 2022 21.3 22.95 19.2 22.85 26.22 Thousand
27 Dec, 2022 20.45 21.4 20.3 20.9 7725.00