Narmada Agrobase Limited (NARMADA)
INR 22.92
(-0.35%)
INR 22.92
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 24.15 | 24.45 | 23.1 | 23.6 | 20.19 Thousand |
| 07 Dec, 2022 | 26.0 | 27.25 | 22.35 | 24.05 | 127.98 Thousand |
| 06 Dec, 2022 | 25.5 | 26.0 | 24.3 | 24.8 | 6204.00 |
| 05 Dec, 2022 | 24.9 | 26.1 | 24.2 | 24.8 | 5919.00 |
| 02 Dec, 2022 | 24.9 | 25.15 | 23.9 | 24.9 | 2396.00 |
| 01 Dec, 2022 | 25.0 | 25.7 | 24.2 | 24.5 | 4585.00 |
| 30 Nov, 2022 | 24.5 | 25.2 | 24.0 | 24.5 | 5174.00 |
| 29 Nov, 2022 | 24.7 | 24.75 | 23.95 | 24.5 | 2731.00 |
| 28 Nov, 2022 | 24.7 | 24.9 | 23.7 | 24.0 | 3880.00 |
| 25 Nov, 2022 | 24.5 | 24.95 | 22.65 | 24.2 | 10.72 Thousand |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM