Narmada Agrobase Limited (NARMADA)
INR 21.22
(0.24%)
INR 21.22
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 23.5 | 23.75 | 22.5 | 23.0 | 5988.00 |
| 21 Nov, 2022 | 23.0 | 23.65 | 22.05 | 23.15 | 6109.00 |
| 18 Nov, 2022 | 23.95 | 23.95 | 22.1 | 22.55 | 5696.00 |
| 17 Nov, 2022 | 22.6 | 23.7 | 21.6 | 23.25 | 6017.00 |
| 16 Nov, 2022 | 23.7 | 23.95 | 22.55 | 22.6 | 33.42 Thousand |
| 15 Nov, 2022 | 22.95 | 24.05 | 22.6 | 23.7 | 5879.00 |
| 14 Nov, 2022 | 24.5 | 24.5 | 23.05 | 23.55 | 5493.00 |
| 11 Nov, 2022 | 24.3 | 25.45 | 23.55 | 23.65 | 19.12 Thousand |
| 10 Nov, 2022 | 24.4 | 25.0 | 24.4 | 24.75 | 5018.00 |
| 09 Nov, 2022 | 24.45 | 25.55 | 24.05 | 24.9 | 19.82 Thousand |
NATCAPSUQ
NATCOPHARM
NATCOPHARM_old
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM