Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT)
INR 4.4
(-3.3%)
INR 4.4
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 12.55 | 13.5 | 12.55 | 13.5 | 1.12 Million |
| 13 Feb, 2024 | 13.1 | 13.2 | 12.55 | 12.9 | 2.49 Million |
| 12 Feb, 2024 | 13.75 | 13.85 | 13.15 | 13.2 | 2.01 Million |
| 09 Feb, 2024 | 14.15 | 14.15 | 13.6 | 13.75 | 3.46 Million |
| 08 Feb, 2024 | 13.95 | 14.35 | 13.55 | 14.15 | 4.55 Million |
| 07 Feb, 2024 | 14.2 | 14.45 | 14.0 | 14.2 | 2.85 Million |
| 06 Feb, 2024 | 14.1 | 14.45 | 13.8 | 14.2 | 2.69 Million |
| 05 Feb, 2024 | 14.7 | 14.75 | 14.0 | 14.0 | 3.37 Million |
| 02 Feb, 2024 | 15.15 | 15.3 | 14.5 | 14.6 | 3.26 Million |
| 01 Feb, 2024 | 14.7 | 15.15 | 14.65 | 14.85 | 3.73 Million |
NAGREEKCAP
NAGREEKEXP
NAHARCAP
MWL-SM
MYMUDRA-SM
NACLIND