INR 4.38
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 10.19 | 10.63 | 10.16 | 10.46 | 1.07 Million |
29 Oct, 2024 | 10.07 | 10.28 | 10.0 | 10.17 | 656.85 Thousand |
28 Oct, 2024 | 10.0 | 10.24 | 9.57 | 10.04 | 1.08 Million |
25 Oct, 2024 | 10.11 | 10.25 | 9.6 | 9.71 | 1.14 Million |
24 Oct, 2024 | 10.44 | 10.44 | 10.07 | 10.11 | 603.79 Thousand |
23 Oct, 2024 | 10.21 | 10.39 | 10.05 | 10.26 | 1.02 Million |
22 Oct, 2024 | 10.65 | 11.2 | 10.01 | 10.2 | 1.69 Million |
21 Oct, 2024 | 10.94 | 11.04 | 10.5 | 10.54 | 970.99 Thousand |
18 Oct, 2024 | 11.0 | 11.2 | 10.67 | 10.92 | 953.54 Thousand |
17 Oct, 2024 | 11.3 | 11.39 | 10.9 | 11.01 | 1.04 Million |
TLKMF
AFGD
SQNS
THYG
2502
601718