INR 4.38
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 9.49 | 9.49 | 9.08 | 9.13 | 667.46 Thousand |
19 Nov, 2024 | 9.54 | 9.61 | 9.35 | 9.42 | 703.91 Thousand |
18 Nov, 2024 | 9.6 | 9.66 | 9.32 | 9.42 | 566.39 Thousand |
14 Nov, 2024 | 9.65 | 9.82 | 9.5 | 9.61 | 517.62 Thousand |
13 Nov, 2024 | 9.8 | 9.97 | 9.35 | 9.44 | 1.12 Million |
12 Nov, 2024 | 10.1 | 10.23 | 9.93 | 9.97 | 657.58 Thousand |
11 Nov, 2024 | 10.43 | 10.43 | 10.02 | 10.07 | 653.91 Thousand |
08 Nov, 2024 | 10.65 | 10.65 | 10.26 | 10.32 | 873.22 Thousand |
07 Nov, 2024 | 10.5 | 10.7 | 10.46 | 10.51 | 952.4 Thousand |
06 Nov, 2024 | 10.36 | 10.51 | 10.29 | 10.43 | 616.93 Thousand |
TLKMF
AFGD
SQNS
THYG
2502
601718