Nagarjuna Fertilizers and Chemicals Limited (NAGAFERT.NS)
INR 4.38
(-0.68%)
INR 4.38
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 9.5 | 9.51 | 9.24 | 9.34 | 681.12 Thousand |
| 22 Nov, 2024 | 9.13 | 9.25 | 9.06 | 9.19 | 473.8 Thousand |
| 21 Nov, 2024 | 9.49 | 9.49 | 9.08 | 9.13 | 667.46 Thousand |
| 19 Nov, 2024 | 9.54 | 9.61 | 9.35 | 9.42 | 703.91 Thousand |
| 18 Nov, 2024 | 9.6 | 9.66 | 9.32 | 9.42 | 566.39 Thousand |
| 14 Nov, 2024 | 9.65 | 9.82 | 9.5 | 9.61 | 517.62 Thousand |
| 13 Nov, 2024 | 9.8 | 9.97 | 9.35 | 9.44 | 1.12 Million |
| 12 Nov, 2024 | 10.1 | 10.23 | 9.93 | 9.97 | 657.58 Thousand |
| 11 Nov, 2024 | 10.43 | 10.43 | 10.02 | 10.07 | 653.91 Thousand |
| 08 Nov, 2024 | 10.65 | 10.65 | 10.26 | 10.32 | 873.22 Thousand |
TLKMF
AFGD
SQNS
THYG
2502
601718