NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 29.7 30.4 28.15 28.5 107.18 Thousand
10 May, 2017 29.5 29.8 28.8 29.2 36.33 Thousand
09 May, 2017 27.45 29.9 26.9 29.3 156.98 Thousand
08 May, 2017 28.2 28.2 26.1 27.45 16.02 Thousand
05 May, 2017 27.8 27.8 26.7 27.05 14 Thousand
04 May, 2017 27.45 28.0 27.2 27.85 60.52 Thousand
03 May, 2017 27.6 27.85 27.05 27.35 92.84 Thousand
02 May, 2017 27.5 28.45 27.1 27.25 20.1 Thousand
28 Apr, 2017 27.95 27.95 26.1 27.65 22.15 Thousand
27 Apr, 2017 28.35 28.95 27.4 27.95 40.2 Thousand