NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 30.9 36.0 30.9 33.7 717.62 Thousand
07 Jun, 2017 30.2 31.8 30.2 30.9 121.39 Thousand
06 Jun, 2017 29.5 31.05 28.5 30.5 181.16 Thousand
05 Jun, 2017 29.7 29.75 28.5 28.85 25.42 Thousand
02 Jun, 2017 29.7 29.7 28.6 28.95 55.85 Thousand
01 Jun, 2017 29.45 30.45 28.75 29.4 25.34 Thousand
31 May, 2017 29.0 30.8 28.6 28.8 58.15 Thousand
30 May, 2017 29.75 29.8 28.2 29.0 53.14 Thousand
29 May, 2017 28.8 32.15 28.5 29.15 451.99 Thousand
26 May, 2017 27.0 28.2 26.3 28.0 46.06 Thousand