NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 36.9 37.75 36.75 37.1 63.42 Thousand
03 Aug, 2017 37.0 37.9 36.95 37.1 67.64 Thousand
02 Aug, 2017 37.65 37.95 36.9 37.1 99.01 Thousand
01 Aug, 2017 38.3 38.75 37.65 37.85 57.94 Thousand
31 Jul, 2017 38.25 39.05 37.7 38.8 98.75 Thousand
28 Jul, 2017 37.85 38.55 37.8 38.0 40.25 Thousand
27 Jul, 2017 38.05 39.7 37.95 38.25 136.19 Thousand
26 Jul, 2017 38.45 38.45 37.6 37.9 49.62 Thousand
25 Jul, 2017 37.7 37.8 36.8 37.5 35.52 Thousand
24 Jul, 2017 37.95 38.65 37.4 37.5 52.6 Thousand