NACL Industries Limited (NACLIND)

INR 181.13

(-2.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 37.5 38.0 34.3 35.15 45.95 Thousand
18 Aug, 2017 36.7 37.5 35.5 35.8 88.79 Thousand
17 Aug, 2017 36.0 37.8 34.2 37.05 138.36 Thousand
16 Aug, 2017 33.0 37.7 32.6 36.05 192.84 Thousand
14 Aug, 2017 32.35 33.25 31.0 32.25 55.42 Thousand
11 Aug, 2017 29.5 34.4 29.0 31.95 163.22 Thousand
10 Aug, 2017 35.45 35.45 29.9 30.4 250.14 Thousand
09 Aug, 2017 34.75 34.9 32.0 33.85 94.78 Thousand
08 Aug, 2017 35.6 36.1 34.35 35.15 49.75 Thousand
07 Aug, 2017 37.1 37.1 33.5 35.85 179.43 Thousand