Muthoot Capital Services Limited (MUTHOOTCAP)

INR 273.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 269.95 270.95 261.0 262.2 6910.00
23 Mar, 2023 270.1 271.45 265.0 267.4 12.54 Thousand
22 Mar, 2023 271.8 272.0 266.65 269.05 17.8 Thousand
21 Mar, 2023 262.55 272.0 262.1 271.8 27.16 Thousand
20 Mar, 2023 270.0 271.35 258.6 261.0 16.96 Thousand
17 Mar, 2023 280.0 280.0 267.0 269.5 10.5 Thousand
16 Mar, 2023 272.3 274.45 264.6 266.65 11.19 Thousand
15 Mar, 2023 278.0 278.0 269.0 271.3 21.12 Thousand
14 Mar, 2023 275.0 276.8 262.4 270.7 36.34 Thousand
13 Mar, 2023 280.55 281.45 274.2 275.8 26.21 Thousand