Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 277.9 | 279.1 | 268.0 | 270.5 | 29.9 Thousand |
| 11 Apr, 2023 | 276.05 | 283.55 | 276.05 | 278.05 | 30.51 Thousand |
| 10 Apr, 2023 | 280.0 | 285.9 | 275.0 | 275.8 | 16.26 Thousand |
| 06 Apr, 2023 | 267.5 | 282.0 | 265.05 | 279.35 | 74.15 Thousand |
| 05 Apr, 2023 | 270.0 | 270.0 | 262.05 | 265.65 | 15.04 Thousand |
| 03 Apr, 2023 | 261.85 | 267.0 | 258.95 | 265.45 | 21.57 Thousand |
| 31 Mar, 2023 | 254.0 | 263.3 | 252.15 | 257.4 | 45.5 Thousand |
| 29 Mar, 2023 | 245.85 | 258.0 | 239.0 | 253.85 | 58.51 Thousand |
| 28 Mar, 2023 | 243.0 | 255.35 | 240.0 | 244.85 | 70.97 Thousand |
| 27 Mar, 2023 | 262.05 | 262.05 | 237.05 | 242.75 | 75.76 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA