Muthoot Capital Services Limited (MUTHOOTCAP)
INR 273.7
(-0.11%)
INR 273.7
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 298.45 | 315.75 | 296.9 | 310.15 | 95.29 Thousand |
| 25 May, 2023 | 301.3 | 307.45 | 296.0 | 297.4 | 25.49 Thousand |
| 24 May, 2023 | 299.7 | 308.55 | 298.15 | 300.35 | 52.21 Thousand |
| 23 May, 2023 | 303.0 | 318.7 | 298.95 | 299.7 | 128.36 Thousand |
| 22 May, 2023 | 334.9 | 334.9 | 300.0 | 303.8 | 346.2 Thousand |
| 19 May, 2023 | 334.65 | 337.5 | 323.45 | 335.25 | 65.15 Thousand |
| 18 May, 2023 | 323.95 | 339.0 | 323.25 | 330.65 | 108.31 Thousand |
| 17 May, 2023 | 324.4 | 328.0 | 319.95 | 323.7 | 21.39 Thousand |
| 16 May, 2023 | 315.3 | 325.7 | 314.6 | 324.3 | 46.82 Thousand |
| 15 May, 2023 | 322.6 | 322.6 | 311.4 | 316.0 | 36.37 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA