Muthoot Capital Services Limited (MUTHOOTCAP)

INR 273.7

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 397.6 397.6 376.0 379.15 64.86 Thousand
22 Jun, 2023 400.0 400.0 384.9 393.65 110.14 Thousand
21 Jun, 2023 376.2 408.0 375.9 398.7 370.44 Thousand
20 Jun, 2023 371.05 375.2 363.0 372.75 45.07 Thousand
19 Jun, 2023 370.85 374.2 365.65 369.25 28 Thousand
16 Jun, 2023 369.45 373.55 363.05 367.2 45.11 Thousand
15 Jun, 2023 379.65 379.7 363.95 366.7 35.65 Thousand
14 Jun, 2023 381.9 382.7 374.45 376.45 31.22 Thousand
13 Jun, 2023 379.05 384.85 377.0 381.4 92.37 Thousand
12 Jun, 2023 358.85 390.0 355.4 375.3 209.12 Thousand