Murudeshwar Ceramics Limited (MURUDCERA)

INR 36.06

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 41.7 41.8 40.5 40.8 28.46 Thousand
03 Jul, 2023 41.4 42.1 40.4 41.1 25.81 Thousand
30 Jun, 2023 42.3 42.3 40.65 40.95 30.94 Thousand
28 Jun, 2023 42.4 42.4 40.9 41.5 25.04 Thousand
27 Jun, 2023 41.0 42.5 40.25 41.5 44.3 Thousand
26 Jun, 2023 43.75 43.75 40.0 40.65 79.82 Thousand
23 Jun, 2023 44.0 44.0 41.5 41.9 40.39 Thousand
22 Jun, 2023 45.2 45.2 42.35 42.95 54.45 Thousand
21 Jun, 2023 45.8 46.4 43.0 44.05 74.46 Thousand
20 Jun, 2023 47.7 47.7 44.1 44.9 71.63 Thousand