Murudeshwar Ceramics Ltd. (MURUDCERA.NS)
INR 33.7
(-0.3%)
INR 33.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 58.31 | 60.3 | 57.85 | 59.51 | 166.07 Thousand |
| 18 Sep, 2024 | 61.3 | 62.0 | 58.08 | 58.92 | 195.95 Thousand |
| 17 Sep, 2024 | 64.6 | 65.5 | 60.62 | 61.23 | 241.11 Thousand |
| 16 Sep, 2024 | 63.35 | 64.82 | 62.79 | 64.27 | 213.15 Thousand |
| 15 Sep, 2024 | 63.35 | 63.35 | 63.15 | 63.35 | 7026.00 |
| 13 Sep, 2024 | 62.49 | 64.65 | 62.05 | 63.15 | 213.05 Thousand |
| 12 Sep, 2024 | 62.0 | 63.7 | 61.65 | 62.37 | 213.05 Thousand |
| 11 Sep, 2024 | 61.66 | 64.85 | 61.1 | 61.78 | 246.72 Thousand |
| 10 Sep, 2024 | 61.99 | 62.7 | 60.9 | 61.26 | 246.72 Thousand |
| 09 Sep, 2024 | 62.42 | 62.68 | 60.02 | 61.52 | 165.56 Thousand |
BALKRISHNA
PUDP
TXP
ASAL
MPSLTD
OAK-PA