Murudeshwar Ceramics Ltd. (MURUDCERA.NS)

INR 53.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 48.25 49.05 47.3 48.2 254.2 Thousand
27 May, 2024 50.0 50.9 48.5 48.7 69.61 Thousand
26 May, 2024 50.0 50.9 48.5 48.7 69.61 Thousand
24 May, 2024 47.05 52.0 47.05 49.85 291.56 Thousand
23 May, 2024 48.35 48.95 47.5 47.9 291.56 Thousand
22 May, 2024 49.55 49.55 48.0 48.3 55.62 Thousand
21 May, 2024 50.0 50.2 49.0 49.1 55.62 Thousand
20 May, 2024 50.0 50.2 49.0 49.1 40.76 Thousand
18 May, 2024 48.55 50.4 48.55 49.7 9238.00
17 May, 2024 48.95 49.5 48.55 49.15 28.86 Thousand