Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 98.75 99.55 96.0 96.9 38.81 Thousand
17 May, 2022 98.0 99.0 96.6 98.3 12.23 Thousand
16 May, 2022 97.0 97.5 96.05 96.9 4917.00
13 May, 2022 94.75 97.9 93.9 95.55 11.56 Thousand
12 May, 2022 96.65 96.65 93.0 93.4 26.22 Thousand
11 May, 2022 99.9 100.95 94.25 96.65 41.62 Thousand
10 May, 2022 100.2 102.35 97.2 98.1 16.03 Thousand
09 May, 2022 102.95 103.5 99.7 101.25 38.86 Thousand
06 May, 2022 100.0 103.0 98.9 101.95 19.53 Thousand
05 May, 2022 104.0 104.0 100.05 100.8 17.25 Thousand