Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 102.5 | 104.1 | 102.2 | 103.0 | 19.65 Thousand |
| 31 May, 2022 | 103.0 | 104.75 | 101.0 | 102.3 | 46.23 Thousand |
| 30 May, 2022 | 101.5 | 102.0 | 99.6 | 101.2 | 18.26 Thousand |
| 27 May, 2022 | 96.2 | 103.4 | 96.1 | 101.15 | 63.38 Thousand |
| 26 May, 2022 | 95.8 | 96.5 | 94.0 | 95.95 | 10.64 Thousand |
| 25 May, 2022 | 97.2 | 98.15 | 93.4 | 95.8 | 25.92 Thousand |
| 24 May, 2022 | 99.0 | 99.75 | 96.9 | 97.05 | 20.58 Thousand |
| 23 May, 2022 | 99.95 | 101.0 | 98.05 | 99.0 | 18.75 Thousand |
| 20 May, 2022 | 97.45 | 100.9 | 92.45 | 98.55 | 53 Thousand |
| 19 May, 2022 | 96.0 | 97.55 | 95.05 | 96.05 | 18.34 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU