Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 100.2 100.7 99.15 99.5 14.82 Thousand
10 Oct, 2022 100.7 101.2 99.15 100.2 17.82 Thousand
07 Oct, 2022 100.85 101.7 100.15 101.2 15.14 Thousand
06 Oct, 2022 100.8 101.75 99.35 100.5 35.55 Thousand
04 Oct, 2022 98.9 100.9 97.15 98.9 53.54 Thousand
03 Oct, 2022 100.1 100.2 96.2 97.1 70.64 Thousand
30 Sep, 2022 99.9 101.9 98.6 100.05 26.41 Thousand
29 Sep, 2022 101.0 101.05 98.3 98.75 18.81 Thousand
28 Sep, 2022 99.5 101.25 99.3 99.75 20.34 Thousand
27 Sep, 2022 101.2 101.75 99.25 100.5 16.45 Thousand