Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 100.25 102.7 99.3 102.1 30.63 Thousand
24 Oct, 2022 100.95 102.25 100.1 101.75 14.74 Thousand
21 Oct, 2022 99.2 100.65 98.65 100.05 16.84 Thousand
20 Oct, 2022 98.95 99.6 98.3 99.05 14.93 Thousand
19 Oct, 2022 99.3 100.75 98.2 98.65 17.63 Thousand
18 Oct, 2022 99.8 100.1 98.95 99.3 9506.00
17 Oct, 2022 99.95 100.5 98.0 98.95 14.49 Thousand
14 Oct, 2022 99.4 101.2 98.1 99.3 42.73 Thousand
13 Oct, 2022 99.65 99.65 98.1 98.6 9842.00
12 Oct, 2022 99.8 99.9 98.0 98.9 12.24 Thousand