Munjal Showa Limited (MUNJALSHOW)

INR 125.12

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 142.15 146.65 142.15 142.85 98.23 Thousand
29 Aug, 2023 143.0 144.3 140.05 142.15 68.12 Thousand
28 Aug, 2023 140.4 143.55 139.0 142.15 49.61 Thousand
25 Aug, 2023 141.1 143.1 138.35 140.4 86.86 Thousand
24 Aug, 2023 144.05 146.8 141.0 141.6 78.31 Thousand
23 Aug, 2023 139.6 146.0 139.6 143.85 141.99 Thousand
22 Aug, 2023 140.0 144.55 139.15 141.4 114.23 Thousand
21 Aug, 2023 142.0 142.6 138.65 139.05 53.24 Thousand
18 Aug, 2023 139.6 142.75 135.6 141.25 166.63 Thousand
17 Aug, 2023 142.05 142.05 136.65 137.95 63.79 Thousand