Munjal Showa Limited (MUNJALSHOW)
INR 125.12
(-2.55%)
INR 125.12
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 146.1 | 149.6 | 144.05 | 148.9 | 146.57 Thousand |
| 12 Sep, 2023 | 155.75 | 158.0 | 145.0 | 145.8 | 487.88 Thousand |
| 11 Sep, 2023 | 147.45 | 156.2 | 145.85 | 154.65 | 585.7 Thousand |
| 08 Sep, 2023 | 149.5 | 149.8 | 146.4 | 147.2 | 148.95 Thousand |
| 07 Sep, 2023 | 150.4 | 150.4 | 147.5 | 148.85 | 271 Thousand |
| 06 Sep, 2023 | 146.65 | 155.5 | 145.95 | 148.9 | 1.25 Million |
| 05 Sep, 2023 | 142.95 | 146.0 | 142.45 | 143.9 | 141.62 Thousand |
| 04 Sep, 2023 | 142.5 | 145.25 | 140.95 | 141.95 | 186.49 Thousand |
| 01 Sep, 2023 | 142.85 | 144.7 | 140.15 | 141.65 | 121.56 Thousand |
| 31 Aug, 2023 | 144.75 | 150.0 | 143.1 | 144.15 | 209.48 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU