Mukta Arts Limited (MUKTAARTS)

INR 64.16

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 95.7 99.25 94.6 95.25 451.84 Thousand
18 Feb, 2002 95.0 96.0 92.75 95.5 269.86 Thousand
15 Feb, 2002 96.5 98.0 92.3 94.0 530.27 Thousand
14 Feb, 2002 98.6 99.4 95.1 96.0 267.38 Thousand
13 Feb, 2002 100.7 100.7 95.0 96.75 430.95 Thousand
12 Feb, 2002 100.7 103.0 97.5 99.5 794.9 Thousand
11 Feb, 2002 97.1 104.9 94.3 98.25 1.57 Million
08 Feb, 2002 87.3 94.6 87.0 94.0 743.69 Thousand
07 Feb, 2002 100.0 101.0 86.65 87.55 1.05 Million
06 Feb, 2002 95.25 100.75 95.0 98.5 1.05 Million