Mukta Arts Limited (MUKTAARTS)

INR 64.16

(0.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2002 93.95 94.8 90.55 92.75 334.46 Thousand
04 Mar, 2002 86.95 92.0 86.2 92.0 369.2 Thousand
01 Mar, 2002 83.4 87.5 79.05 86.4 357.03 Thousand
28 Feb, 2002 92.4 93.95 82.15 82.9 455.8 Thousand
27 Feb, 2002 95.0 95.9 91.0 91.45 407.48 Thousand
26 Feb, 2002 92.7 97.5 92.25 94.85 449.34 Thousand
25 Feb, 2002 91.9 93.3 90.6 91.75 187.34 Thousand
22 Feb, 2002 91.5 93.65 90.25 91.25 181.34 Thousand
21 Feb, 2002 93.4 95.0 92.2 92.95 195.01 Thousand
20 Feb, 2002 95.0 95.5 91.2 92.0 235.67 Thousand