Mukta Arts Limited (MUKTAARTS)

INR 64.16

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 73.95 86.7 73.95 82.4 882.1 Thousand
21 Jan, 2002 71.8 75.5 71.2 73.8 217.52 Thousand
18 Jan, 2002 72.9 73.45 70.1 70.5 96.45 Thousand
17 Jan, 2002 66.1 72.0 65.0 72.0 123.22 Thousand
16 Jan, 2002 71.05 73.4 66.75 67.4 153.26 Thousand
15 Jan, 2002 71.0 73.9 70.0 70.25 110.59 Thousand
14 Jan, 2002 70.2 79.0 70.2 71.65 67.17 Thousand
11 Jan, 2002 72.3 72.5 65.5 67.25 78.61 Thousand
10 Jan, 2002 71.75 74.75 70.0 70.65 117.69 Thousand
09 Jan, 2002 78.9 78.9 70.2 71.45 154.93 Thousand