Mukta Arts Limited (MUKTAARTS)

INR 64.16

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 92.6 94.5 87.6 88.0 261.38 Thousand
18 Mar, 2002 90.0 94.3 89.75 91.65 358.87 Thousand
15 Mar, 2002 86.0 90.4 85.5 89.25 209.53 Thousand
14 Mar, 2002 87.0 88.25 85.35 87.1 87.51 Thousand
13 Mar, 2002 83.5 87.75 83.5 87.2 107.95 Thousand
12 Mar, 2002 90.0 90.0 85.1 85.4 109.79 Thousand
11 Mar, 2002 92.05 92.9 88.0 89.5 133.9 Thousand
08 Mar, 2002 91.1 92.75 90.5 90.9 190.73 Thousand
07 Mar, 2002 94.25 94.25 89.6 91.8 206.31 Thousand
06 Mar, 2002 93.75 96.4 91.55 93.2 546.21 Thousand