Mukka Proteins Limited (MUKKA.NS)

INR 31.44

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 30.44 31.4 30.44 31.34 1.22 Million
15 May, 2025 31.81 32.0 31.36 31.76 686.86 Thousand
14 May, 2025 31.5 31.75 31.11 31.49 1.44 Million
13 May, 2025 31.18 31.51 31.11 31.38 459.74 Thousand
12 May, 2025 31.0 31.48 30.79 31.13 921.18 Thousand
09 May, 2025 29.22 30.56 29.22 30.36 455.57 Thousand
08 May, 2025 30.17 30.99 29.9 30.1 333.68 Thousand
07 May, 2025 30.0 31.13 29.84 30.17 846.09 Thousand
06 May, 2025 31.31 31.68 30.2 30.33 426.94 Thousand
05 May, 2025 30.92 31.63 30.92 31.43 226.62 Thousand